Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00972036 zł0.00936944 zł0.00981855 zł0.00977376 - zł39,923
Apr-30 2024 zł0.00969604 zł0.00954389 zł0.010181 zł0.010076 - zł39,823
Apr-29 2024 zł0.010086 zł0.00989673 zł0.010195 zł0.010097 - zł41,427
Apr-28 2024 zł0.01009 zł0.01009 zł0.010237 zł0.010098 - zł41,444
Apr-27 2024 zł0.010026 zł0.010026 zł0.010417 zł0.010407 - zł41,180
Apr-26 2024 zł0.010432 zł0.010207 zł0.010548 zł0.010209 - zł42,846
Apr-25 2024 zł0.010198 zł0.010123 zł0.010319 zł0.010302 - zł41,887
Apr-24 2024 zł0.010261 zł0.010184 zł0.010404 zł0.010184 - zł42,146
Apr-23 2024 zł0.010144 zł0.010144 zł0.010346 zł0.010346 - zł41,666
Apr-22 2024 zł0.010291 zł0.010042 zł0.010365 zł0.010074 - zł42,267
Apr-21 2024 zł0.010016 zł0.00998057 zł0.010394 zł0.01021 - zł41,140
Apr-20 2024 zł0.010241 zł0.00982799 zł0.010354 zł0.00992057 - zł42,062
Apr-19 2024 zł0.00990571 zł0.00964571 zł0.010078 zł0.010043 - zł40,684
Apr-18 2024 zł0.010049 zł0.00983273 zł0.0101 zł0.00983273 - zł41,273
Apr-17 2024 zł0.00991024 zł0.00966534 zł0.00997042 zł0.00985903 - zł40,702

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.