Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.017385 CN¥0.016757 CN¥0.017561 CN¥0.017481 - CN¥71,404
Apr-30 2024 CN¥0.017341 CN¥0.017069 CN¥0.018209 CN¥0.018022 - CN¥71,225
Apr-29 2024 CN¥0.01804 CN¥0.0177 CN¥0.018234 CN¥0.01806 - CN¥74,095
Apr-28 2024 CN¥0.018047 CN¥0.018047 CN¥0.01831 CN¥0.018061 - CN¥74,125
Apr-27 2024 CN¥0.017933 CN¥0.017933 CN¥0.018633 CN¥0.018615 - CN¥73,653
Apr-26 2024 CN¥0.018658 CN¥0.018256 CN¥0.018867 CN¥0.018259 - CN¥76,633
Apr-25 2024 CN¥0.01824 CN¥0.018106 CN¥0.018456 CN¥0.018427 - CN¥74,918
Apr-24 2024 CN¥0.018353 CN¥0.018216 CN¥0.018608 CN¥0.018216 - CN¥75,381
Apr-23 2024 CN¥0.018144 CN¥0.018144 CN¥0.018504 CN¥0.018504 - CN¥74,522
Apr-22 2024 CN¥0.018406 CN¥0.017961 CN¥0.01854 CN¥0.018019 - CN¥75,597
Apr-21 2024 CN¥0.017915 CN¥0.01785 CN¥0.01859 CN¥0.018261 - CN¥73,581
Apr-20 2024 CN¥0.018317 CN¥0.017577 CN¥0.018519 CN¥0.017743 - CN¥75,231
Apr-19 2024 CN¥0.017717 CN¥0.017251 CN¥0.018026 CN¥0.017963 - CN¥72,766
Apr-18 2024 CN¥0.017973 CN¥0.017586 CN¥0.018065 CN¥0.017586 - CN¥73,819
Apr-17 2024 CN¥0.017725 CN¥0.017287 CN¥0.017832 CN¥0.017633 - CN¥72,799

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.