Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.011421 RM0.011008 RM0.011536 RM0.011484 - RM46,909
Apr-30 2024 RM0.011392 RM0.011213 RM0.011962 RM0.011839 - RM46,791
Apr-29 2024 RM0.011851 RM0.011628 RM0.011979 RM0.011864 - RM48,676
Apr-28 2024 RM0.011856 RM0.011856 RM0.012028 RM0.011865 - RM48,696
Apr-27 2024 RM0.011781 RM0.011781 RM0.012241 RM0.012229 - RM48,386
Apr-26 2024 RM0.012257 RM0.011993 RM0.012394 RM0.011995 - RM50,343
Apr-25 2024 RM0.011983 RM0.011895 RM0.012124 RM0.012105 - RM49,217
Apr-24 2024 RM0.012057 RM0.011966 RM0.012225 RM0.011966 - RM49,521
Apr-23 2024 RM0.011919 RM0.011919 RM0.012156 RM0.012156 - RM48,957
Apr-22 2024 RM0.012091 RM0.0118 RM0.012179 RM0.011837 - RM49,663
Apr-21 2024 RM0.011769 RM0.011727 RM0.012212 RM0.011996 - RM48,339
Apr-20 2024 RM0.012033 RM0.011547 RM0.012166 RM0.011656 - RM49,422
Apr-19 2024 RM0.011639 RM0.011333 RM0.011842 RM0.011801 - RM47,803
Apr-18 2024 RM0.011807 RM0.011553 RM0.011867 RM0.011553 - RM48,495
Apr-17 2024 RM0.011644 RM0.011356 RM0.011715 RM0.011584 - RM47,825

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.