Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.018765 HK$0.018088 HK$0.018955 HK$0.018868 - HK$77,072
Apr-30 2024 HK$0.018718 HK$0.018424 HK$0.019655 HK$0.019452 - HK$76,879
Apr-29 2024 HK$0.019472 HK$0.019106 HK$0.019681 HK$0.019493 - HK$79,976
Apr-28 2024 HK$0.01948 HK$0.01948 HK$0.019763 HK$0.019494 - HK$80,009
Apr-27 2024 HK$0.019356 HK$0.019356 HK$0.020112 HK$0.020092 - HK$79,500
Apr-26 2024 HK$0.020139 HK$0.019705 HK$0.020364 HK$0.019708 - HK$82,716
Apr-25 2024 HK$0.019688 HK$0.019544 HK$0.019921 HK$0.01989 - HK$80,865
Apr-24 2024 HK$0.01981 HK$0.019661 HK$0.020086 HK$0.019661 - HK$81,364
Apr-23 2024 HK$0.019584 HK$0.019584 HK$0.019973 HK$0.019973 - HK$80,437
Apr-22 2024 HK$0.019867 HK$0.019387 HK$0.020011 HK$0.019449 - HK$81,598
Apr-21 2024 HK$0.019337 HK$0.019267 HK$0.020066 HK$0.01971 - HK$79,422
Apr-20 2024 HK$0.019771 HK$0.018973 HK$0.019989 HK$0.019152 - HK$81,202
Apr-19 2024 HK$0.019123 HK$0.018621 HK$0.019457 HK$0.019389 - HK$78,542
Apr-18 2024 HK$0.0194 HK$0.018982 HK$0.019499 HK$0.018982 - HK$79,679
Apr-17 2024 HK$0.019132 HK$0.018659 HK$0.019248 HK$0.019033 - HK$78,578

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.