Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00025711 R0.00025706 R0.00025719 R0.00025714 R19 -
May-06 2024 R0.00025715 R0.00025706 R0.00026196 R0.00026183 R19 -
May-05 2024 R0.00026178 R0.00026176 R0.00026199 R0.00026179 R56 -
May-04 2024 R0.00026178 R0.00026177 R0.0002619 R0.0002619 R56 -
May-03 2024 R0.000262 R0.00026175 R0.000262 R0.00026181 R56 -
May-02 2024 R0.00026179 R0.00026144 R0.00026189 R0.00026152 R56 -
May-01 2024 R0.00026137 R0.00026132 R0.0002616 R0.00026149 R56 -
Apr-30 2024 R0.00026145 R0.00026135 R0.00026182 R0.00026168 R56 -
Apr-29 2024 R0.00026165 R0.00026163 R0.0002619 R0.0002619 R56 -
Apr-28 2024 R0.00026165 R0.00026156 R0.0002617 R0.00026158 R56 -
Apr-27 2024 R0.00026157 R0.00014992 R0.00026162 R0.00014999 R56 -
Apr-26 2024 R0.00015001 R0.00014997 R0.00015007 R0.00014999 R20 -
Apr-25 2024 R0.00015002 R0.00014992 R0.00015002 R0.00014997 R20 -
Apr-24 2024 R0.00014995 R0.00014989 R0.00015005 R0.00015002 R20 -
Apr-23 2024 R0.00015004 R0.00015003 R0.00023817 R0.00023805 R20 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1370 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.