Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.012944 CL$0.012942 CL$0.012948 CL$0.012945 CL$936 -
May-06 2024 CL$0.012946 CL$0.012942 CL$0.013188 CL$0.013182 CL$936 -
May-05 2024 CL$0.013179 CL$0.013178 CL$0.01319 CL$0.01318 CL$2,808 -
May-04 2024 CL$0.013179 CL$0.013179 CL$0.013185 CL$0.013185 CL$2,808 -
May-03 2024 CL$0.01319 CL$0.013177 CL$0.01319 CL$0.013181 CL$2,810 -
May-02 2024 CL$0.01318 CL$0.013162 CL$0.013185 CL$0.013166 CL$2,809 -
May-01 2024 CL$0.013159 CL$0.013156 CL$0.01317 CL$0.013165 CL$2,804 -
Apr-30 2024 CL$0.013163 CL$0.013158 CL$0.013181 CL$0.013174 CL$2,805 -
Apr-29 2024 CL$0.013173 CL$0.013172 CL$0.013185 CL$0.013185 CL$2,807 -
Apr-28 2024 CL$0.013173 CL$0.013168 CL$0.013175 CL$0.013169 CL$2,807 -
Apr-27 2024 CL$0.013169 CL$0.0075482 CL$0.013171 CL$0.00755138 CL$2,806 -
Apr-26 2024 CL$0.00755244 CL$0.00755068 CL$0.00755552 CL$0.00755143 CL$1,007 -
Apr-25 2024 CL$0.00755316 CL$0.00754816 CL$0.00755321 CL$0.00755078 CL$1,007 -
Apr-24 2024 CL$0.0075498 CL$0.00754659 CL$0.00755482 CL$0.00755316 CL$1,007 -
Apr-23 2024 CL$0.00755399 CL$0.00755379 CL$0.011991 CL$0.011985 CL$1,007 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.