Market Cap Rp38,437.22T -3.06%
Volume 24h Rp2,138.29T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.222285 Rp0.222239 Rp0.222349 Rp0.222305 Rp16,080 -
May-06 2024 Rp0.222317 Rp0.222242 Rp0.226473 Rp0.226367 Rp16,074 -
May-05 2024 Rp0.22632 Rp0.226303 Rp0.226505 Rp0.22633 Rp48,220 -
May-04 2024 Rp0.226317 Rp0.226312 Rp0.226426 Rp0.226426 Rp48,220 -
May-03 2024 Rp0.226507 Rp0.22629 Rp0.226507 Rp0.226344 Rp48,260 -
May-02 2024 Rp0.226332 Rp0.226029 Rp0.226412 Rp0.226093 Rp48,243 -
May-01 2024 Rp0.225967 Rp0.22592 Rp0.226161 Rp0.226073 Rp48,150 -
Apr-30 2024 Rp0.226038 Rp0.225951 Rp0.226351 Rp0.22623 Rp48,159 -
Apr-29 2024 Rp0.226206 Rp0.226188 Rp0.22642 Rp0.22642 Rp48,203 -
Apr-28 2024 Rp0.226206 Rp0.226134 Rp0.226252 Rp0.226152 Rp48,196 -
Apr-27 2024 Rp0.226137 Rp0.129616 Rp0.226183 Rp0.129671 Rp48,178 -
Apr-26 2024 Rp0.129689 Rp0.129659 Rp0.129742 Rp0.129672 Rp17,293 -
Apr-25 2024 Rp0.129702 Rp0.129616 Rp0.129703 Rp0.129661 Rp17,296 -
Apr-24 2024 Rp0.129644 Rp0.129589 Rp0.12973 Rp0.129702 Rp17,293 -
Apr-23 2024 Rp0.129716 Rp0.129713 Rp0.205909 Rp0.205809 Rp17,299 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.