Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 49 Seconds ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00006564 RM0.00006563 RM0.00006566 RM0.00006565 RM5 -
May-06 2024 RM0.00006565 RM0.00006563 RM0.00006688 RM0.00006685 RM5 -
May-05 2024 RM0.00006683 RM0.00006683 RM0.00006689 RM0.00006684 RM14 -
May-04 2024 RM0.00006683 RM0.00006683 RM0.00006686 RM0.00006686 RM14 -
May-03 2024 RM0.00006689 RM0.00006682 RM0.00006689 RM0.00006684 RM14 -
May-02 2024 RM0.00006684 RM0.00006675 RM0.00006686 RM0.00006677 RM14 -
May-01 2024 RM0.00006673 RM0.00006672 RM0.00006679 RM0.00006676 RM14 -
Apr-30 2024 RM0.00006675 RM0.00006672 RM0.00006684 RM0.00006681 RM14 -
Apr-29 2024 RM0.0000668 RM0.00006679 RM0.00006686 RM0.00006686 RM14 -
Apr-28 2024 RM0.0000668 RM0.00006678 RM0.00006681 RM0.00006678 RM14 -
Apr-27 2024 RM0.00006678 RM0.00003827 RM0.00006679 RM0.00003829 RM14 -
Apr-26 2024 RM0.0000383 RM0.00003829 RM0.00003831 RM0.00003829 RM5 -
Apr-25 2024 RM0.0000383 RM0.00003827 RM0.0000383 RM0.00003829 RM5 -
Apr-24 2024 RM0.00003828 RM0.00003827 RM0.00003831 RM0.0000383 RM5 -
Apr-23 2024 RM0.0000383 RM0.0000383 RM0.00006081 RM0.00006078 RM5 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.