Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00001897 CA$0.00001897 CA$0.00001898 CA$0.00001898 CA$1 -
May-06 2024 CA$0.00001898 CA$0.00001897 CA$0.00001933 CA$0.00001932 CA$1 -
May-05 2024 CA$0.00001932 CA$0.00001932 CA$0.00001933 CA$0.00001932 CA$4 -
May-04 2024 CA$0.00001932 CA$0.00001932 CA$0.00001933 CA$0.00001933 CA$4 -
May-03 2024 CA$0.00001933 CA$0.00001932 CA$0.00001933 CA$0.00001932 CA$4 -
May-02 2024 CA$0.00001932 CA$0.00001929 CA$0.00001933 CA$0.0000193 CA$4 -
May-01 2024 CA$0.00001929 CA$0.00001928 CA$0.0000193 CA$0.0000193 CA$4 -
Apr-30 2024 CA$0.00001929 CA$0.00001929 CA$0.00001932 CA$0.00001931 CA$4 -
Apr-29 2024 CA$0.00001931 CA$0.00001931 CA$0.00001933 CA$0.00001933 CA$4 -
Apr-28 2024 CA$0.00001931 CA$0.0000193 CA$0.00001931 CA$0.0000193 CA$4 -
Apr-27 2024 CA$0.0000193 CA$0.00001106 CA$0.00001931 CA$0.00001107 CA$4 -
Apr-26 2024 CA$0.00001107 CA$0.00001107 CA$0.00001107 CA$0.00001107 CA$1 -
Apr-25 2024 CA$0.00001107 CA$0.00001106 CA$0.00001107 CA$0.00001107 CA$1 -
Apr-24 2024 CA$0.00001106 CA$0.00001106 CA$0.00001107 CA$0.00001107 CA$1 -
Apr-23 2024 CA$0.00001107 CA$0.00001107 CA$0.00001758 CA$0.00001757 CA$1 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.