Market Cap MX$40.77T -3.18%
Volume 24h MX$2.15T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00023376 MX$0.00023371 MX$0.00023382 MX$0.00023378 MX$17 -
May-06 2024 MX$0.00023379 MX$0.00023371 MX$0.00023816 MX$0.00023805 MX$17 -
May-05 2024 MX$0.000238 MX$0.00023798 MX$0.00023819 MX$0.00023801 MX$51 -
May-04 2024 MX$0.000238 MX$0.00023799 MX$0.00023811 MX$0.00023811 MX$51 -
May-03 2024 MX$0.0002382 MX$0.00023797 MX$0.0002382 MX$0.00023802 MX$51 -
May-02 2024 MX$0.00023801 MX$0.00023769 MX$0.0002381 MX$0.00023776 MX$51 -
May-01 2024 MX$0.00023763 MX$0.00023758 MX$0.00023783 MX$0.00023774 MX$51 -
Apr-30 2024 MX$0.0002377 MX$0.00023761 MX$0.00023803 MX$0.0002379 MX$51 -
Apr-29 2024 MX$0.00023788 MX$0.00023786 MX$0.0002381 MX$0.0002381 MX$51 -
Apr-28 2024 MX$0.00023788 MX$0.0002378 MX$0.00023793 MX$0.00023782 MX$51 -
Apr-27 2024 MX$0.00023781 MX$0.0001363 MX$0.00023786 MX$0.00013636 MX$51 -
Apr-26 2024 MX$0.00013638 MX$0.00013635 MX$0.00013644 MX$0.00013636 MX$18 -
Apr-25 2024 MX$0.00013639 MX$0.0001363 MX$0.00013639 MX$0.00013635 MX$18 -
Apr-24 2024 MX$0.00013633 MX$0.00013627 MX$0.00013642 MX$0.00013639 MX$18 -
Apr-23 2024 MX$0.00013641 MX$0.0001364 MX$0.00021653 MX$0.00021643 MX$18 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.