Market Cap Bs.87.42T -2.2%
Volume 24h Bs.4.95T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00050532 Bs.0.00050522 Bs.0.00050547 Bs.0.00050537 Bs.37 -
May-06 2024 Bs.0.0005054 Bs.0.00050523 Bs.0.00051485 Bs.0.0005146 Bs.37 -
May-05 2024 Bs.0.0005145 Bs.0.00051446 Bs.0.00051492 Bs.0.00051452 Bs.110 -
May-04 2024 Bs.0.00051449 Bs.0.00051448 Bs.0.00051474 Bs.0.00051474 Bs.110 -
May-03 2024 Bs.0.00051492 Bs.0.00051443 Bs.0.00051492 Bs.0.00051455 Bs.110 -
May-02 2024 Bs.0.00051452 Bs.0.00051383 Bs.0.00051471 Bs.0.00051398 Bs.110 -
May-01 2024 Bs.0.00051369 Bs.0.00051359 Bs.0.00051414 Bs.0.00051394 Bs.109 -
Apr-30 2024 Bs.0.00051386 Bs.0.00051366 Bs.0.00051457 Bs.0.00051429 Bs.109 -
Apr-29 2024 Bs.0.00051424 Bs.0.0005142 Bs.0.00051473 Bs.0.00051473 Bs.110 -
Apr-28 2024 Bs.0.00051424 Bs.0.00051407 Bs.0.00051434 Bs.0.00051411 Bs.110 -
Apr-27 2024 Bs.0.00051408 Bs.0.00029466 Bs.0.00051419 Bs.0.00029478 Bs.110 -
Apr-26 2024 Bs.0.00029482 Bs.0.00029475 Bs.0.00029494 Bs.0.00029478 Bs.39 -
Apr-25 2024 Bs.0.00029485 Bs.0.00029466 Bs.0.00029485 Bs.0.00029476 Bs.39 -
Apr-24 2024 Bs.0.00029472 Bs.0.00029459 Bs.0.00029492 Bs.0.00029485 Bs.39 -
Apr-23 2024 Bs.0.00029488 Bs.0.00029488 Bs.0.0004681 Bs.0.00046787 Bs.39 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.