Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0001081 HK$0.00010808 HK$0.00010813 HK$0.00010811 HK$8 -
May-06 2024 HK$0.00010812 HK$0.00010808 HK$0.00011014 HK$0.00011009 HK$8 -
May-05 2024 HK$0.00011007 HK$0.00011006 HK$0.00011016 HK$0.00011007 HK$23 -
May-04 2024 HK$0.00011006 HK$0.00011006 HK$0.00011012 HK$0.00011012 HK$23 -
May-03 2024 HK$0.00011016 HK$0.00011005 HK$0.00011016 HK$0.00011008 HK$23 -
May-02 2024 HK$0.00011007 HK$0.00010992 HK$0.00011011 HK$0.00010996 HK$23 -
May-01 2024 HK$0.00010989 HK$0.00010987 HK$0.00010999 HK$0.00010995 HK$23 -
Apr-30 2024 HK$0.00010993 HK$0.00010989 HK$0.00011008 HK$0.00011002 HK$23 -
Apr-29 2024 HK$0.00011001 HK$0.00011 HK$0.00011012 HK$0.00011012 HK$23 -
Apr-28 2024 HK$0.00011001 HK$0.00010998 HK$0.00011003 HK$0.00010998 HK$23 -
Apr-27 2024 HK$0.00010998 HK$0.00006303 HK$0.00011 HK$0.00006306 HK$23 -
Apr-26 2024 HK$0.00006307 HK$0.00006306 HK$0.0000631 HK$0.00006306 HK$8 -
Apr-25 2024 HK$0.00006308 HK$0.00006303 HK$0.00006308 HK$0.00006306 HK$8 -
Apr-24 2024 HK$0.00006305 HK$0.00006302 HK$0.00006309 HK$0.00006308 HK$8 -
Apr-23 2024 HK$0.00006308 HK$0.00006308 HK$0.00010014 HK$0.00010009 HK$8 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1370 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.