Market Cap AR$2,127.48T -2.28%
Volume 24h AR$114.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.012195 AR$0.012192 AR$0.012198 AR$0.012196 AR$882 -
May-06 2024 AR$0.012196 AR$0.012192 AR$0.012424 AR$0.012419 AR$882 -
May-05 2024 AR$0.012416 AR$0.012415 AR$0.012426 AR$0.012416 AR$2,645 -
May-04 2024 AR$0.012416 AR$0.012416 AR$0.012422 AR$0.012422 AR$2,645 -
May-03 2024 AR$0.012426 AR$0.012414 AR$0.012426 AR$0.012417 AR$2,648 -
May-02 2024 AR$0.012417 AR$0.0124 AR$0.012421 AR$0.012403 AR$2,647 -
May-01 2024 AR$0.012397 AR$0.012394 AR$0.012407 AR$0.012402 AR$2,642 -
Apr-30 2024 AR$0.0124 AR$0.012396 AR$0.012418 AR$0.012411 AR$2,642 -
Apr-29 2024 AR$0.01241 AR$0.012409 AR$0.012421 AR$0.012421 AR$2,645 -
Apr-28 2024 AR$0.01241 AR$0.012406 AR$0.012412 AR$0.012407 AR$2,644 -
Apr-27 2024 AR$0.012406 AR$0.00711105 AR$0.012408 AR$0.00711405 AR$2,643 -
Apr-26 2024 AR$0.00711506 AR$0.00711339 AR$0.00711795 AR$0.0071141 AR$949 -
Apr-25 2024 AR$0.00711573 AR$0.00711102 AR$0.00711578 AR$0.00711349 AR$949 -
Apr-24 2024 AR$0.00711256 AR$0.00710954 AR$0.0071173 AR$0.00711573 AR$949 -
Apr-23 2024 AR$0.00711652 AR$0.00711633 AR$0.011296 AR$0.011291 AR$949 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.