Market Cap zł9.75T -1.99%
Volume 24h zł510.75B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00005555 zł0.00005554 zł0.00005557 zł0.00005555 zł4 -
May-06 2024 zł0.00005556 zł0.00005554 zł0.0000566 zł0.00005657 zł4 -
May-05 2024 zł0.00005656 zł0.00005655 zł0.0000566 zł0.00005656 zł12 -
May-04 2024 zł0.00005656 zł0.00005656 zł0.00005658 zł0.00005658 zł12 -
May-03 2024 zł0.0000566 zł0.00005655 zł0.0000566 zł0.00005656 zł12 -
May-02 2024 zł0.00005656 zł0.00005649 zł0.00005658 zł0.0000565 zł12 -
May-01 2024 zł0.00005647 zł0.00005646 zł0.00005652 zł0.0000565 zł12 -
Apr-30 2024 zł0.00005649 zł0.00005647 zł0.00005657 zł0.00005654 zł12 -
Apr-29 2024 zł0.00005653 zł0.00005653 zł0.00005658 zł0.00005658 zł12 -
Apr-28 2024 zł0.00005653 zł0.00005651 zł0.00005654 zł0.00005652 zł12 -
Apr-27 2024 zł0.00005651 zł0.00003239 zł0.00005652 zł0.0000324 zł12 -
Apr-26 2024 zł0.00003241 zł0.0000324 zł0.00003242 zł0.0000324 zł4 -
Apr-25 2024 zł0.00003241 zł0.00003239 zł0.00003241 zł0.0000324 zł4 -
Apr-24 2024 zł0.0000324 zł0.00003238 zł0.00003242 zł0.00003241 zł4 -
Apr-23 2024 zł0.00003241 zł0.00003241 zł0.00005146 zł0.00005143 zł4 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.