Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00001256 CHF0.00001256 CHF0.00001256 CHF0.00001256 CHF1 -
May-06 2024 CHF0.00001256 CHF0.00001256 CHF0.0000128 CHF0.00001279 CHF1 -
May-05 2024 CHF0.00001279 CHF0.00001279 CHF0.0000128 CHF0.00001279 CHF3 -
May-04 2024 CHF0.00001279 CHF0.00001279 CHF0.00001279 CHF0.00001279 CHF3 -
May-03 2024 CHF0.0000128 CHF0.00001279 CHF0.0000128 CHF0.00001279 CHF3 -
May-02 2024 CHF0.00001279 CHF0.00001277 CHF0.00001279 CHF0.00001277 CHF3 -
May-01 2024 CHF0.00001277 CHF0.00001276 CHF0.00001278 CHF0.00001277 CHF3 -
Apr-30 2024 CHF0.00001277 CHF0.00001277 CHF0.00001279 CHF0.00001278 CHF3 -
Apr-29 2024 CHF0.00001278 CHF0.00001278 CHF0.00001279 CHF0.00001279 CHF3 -
Apr-28 2024 CHF0.00001278 CHF0.00001278 CHF0.00001278 CHF0.00001278 CHF3 -
Apr-27 2024 CHF0.00001278 CHF0.0000073263 CHF0.00001278 CHF0.0000073294 CHF3 -
Apr-26 2024 CHF0.0000073304 CHF0.0000073287 CHF0.0000073334 CHF0.0000073294 CHF1 -
Apr-25 2024 CHF0.0000073311 CHF0.0000073263 CHF0.0000073312 CHF0.0000073288 CHF1 -
Apr-24 2024 CHF0.0000073278 CHF0.0000073247 CHF0.0000073327 CHF0.0000073311 CHF1 -
Apr-23 2024 CHF0.0000073319 CHF0.0000073317 CHF0.00001163 CHF0.00001163 CHF1 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1370 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.