Market Cap NZ$4.04T -2.21%
Volume 24h NZ$216.84B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 0 Seconds ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00002304 NZ$0.00002304 NZ$0.00002305 NZ$0.00002304 NZ$2 -
May-06 2024 NZ$0.00002305 NZ$0.00002304 NZ$0.00002348 NZ$0.00002347 NZ$2 -
May-05 2024 NZ$0.00002346 NZ$0.00002346 NZ$0.00002348 NZ$0.00002346 NZ$5 -
May-04 2024 NZ$0.00002346 NZ$0.00002346 NZ$0.00002347 NZ$0.00002347 NZ$5 -
May-03 2024 NZ$0.00002348 NZ$0.00002346 NZ$0.00002348 NZ$0.00002346 NZ$5 -
May-02 2024 NZ$0.00002346 NZ$0.00002343 NZ$0.00002347 NZ$0.00002344 NZ$5 -
May-01 2024 NZ$0.00002342 NZ$0.00002342 NZ$0.00002344 NZ$0.00002343 NZ$5 -
Apr-30 2024 NZ$0.00002343 NZ$0.00002342 NZ$0.00002346 NZ$0.00002345 NZ$5 -
Apr-29 2024 NZ$0.00002345 NZ$0.00002345 NZ$0.00002347 NZ$0.00002347 NZ$5 -
Apr-28 2024 NZ$0.00002345 NZ$0.00002344 NZ$0.00002345 NZ$0.00002344 NZ$5 -
Apr-27 2024 NZ$0.00002344 NZ$0.00001343 NZ$0.00002345 NZ$0.00001344 NZ$5 -
Apr-26 2024 NZ$0.00001344 NZ$0.00001344 NZ$0.00001345 NZ$0.00001344 NZ$2 -
Apr-25 2024 NZ$0.00001344 NZ$0.00001343 NZ$0.00001344 NZ$0.00001344 NZ$2 -
Apr-24 2024 NZ$0.00001344 NZ$0.00001343 NZ$0.00001345 NZ$0.00001344 NZ$2 -
Apr-23 2024 NZ$0.00001344 NZ$0.00001344 NZ$0.00002134 NZ$0.00002133 NZ$2 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.