Market Cap Tk261.92T -3.09%
Volume 24h Tk14.68T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00151827 Tk0.00151795 Tk0.0015187 Tk0.0015184 Tk110 -
May-06 2024 Tk0.00151848 Tk0.00151797 Tk0.00154687 Tk0.00154615 Tk110 -
May-05 2024 Tk0.00154582 Tk0.00154571 Tk0.00154709 Tk0.00154589 Tk329 -
May-04 2024 Tk0.0015458 Tk0.00154577 Tk0.00154655 Tk0.00154655 Tk329 -
May-03 2024 Tk0.0015471 Tk0.00154562 Tk0.0015471 Tk0.00154599 Tk330 -
May-02 2024 Tk0.0015459 Tk0.00154383 Tk0.00154645 Tk0.00154428 Tk330 -
May-01 2024 Tk0.00154341 Tk0.00154309 Tk0.00154474 Tk0.00154414 Tk329 -
Apr-30 2024 Tk0.0015439 Tk0.0015433 Tk0.00154604 Tk0.00154521 Tk329 -
Apr-29 2024 Tk0.00154504 Tk0.00154492 Tk0.00154651 Tk0.00154651 Tk329 -
Apr-28 2024 Tk0.00154504 Tk0.00154456 Tk0.00154536 Tk0.00154467 Tk329 -
Apr-27 2024 Tk0.00154458 Tk0.00088531 Tk0.00154489 Tk0.00088569 Tk329 -
Apr-26 2024 Tk0.00088581 Tk0.0008856 Tk0.00088617 Tk0.00088569 Tk118 -
Apr-25 2024 Tk0.0008859 Tk0.00088531 Tk0.0008859 Tk0.00088562 Tk118 -
Apr-24 2024 Tk0.0008855 Tk0.00088513 Tk0.00088609 Tk0.0008859 Tk118 -
Apr-23 2024 Tk0.00088599 Tk0.00088597 Tk0.00140641 Tk0.00140573 Tk118 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1370 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.