Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.020156 R0.019796 R0.020183 R0.01982 R221,641 -
May-05 2024 R0.01981 R0.019799 R0.020054 R0.019985 R272,499 -
May-04 2024 R0.020168 R0.020078 R0.020362 R0.020107 R328,420 -
May-03 2024 R0.020134 R0.019516 R0.020353 R0.019557 R263,404 -
May-02 2024 R0.019542 R0.019141 R0.019542 R0.019459 R367,225 -
May-01 2024 R0.01946 R0.01946 R0.02012 R0.020119 R432,696 -
Apr-30 2024 R0.02009 R0.02009 R0.021516 R0.021473 R373,885 -
Apr-29 2024 R0.021537 R0.021537 R0.021985 R0.021983 R425,792 -
Apr-28 2024 R0.022092 R0.021079 R0.022228 R0.021119 R232,094 -
Apr-27 2024 R0.021109 R0.020645 R0.021261 R0.02072 R73,380 -
Apr-26 2024 R0.020951 R0.020654 R0.021592 R0.021495 R348,188 -
Apr-25 2024 R0.021458 R0.02104 R0.021607 R0.021124 R215,649 -
Apr-24 2024 R0.0211 R0.020694 R0.021282 R0.020921 R232,791 -
Apr-23 2024 R0.021071 R0.020658 R0.021269 R0.020705 R264,399 -
Apr-22 2024 R0.020828 R0.020652 R0.021498 R0.02134 R285,017 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.