Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00438136 zł0.00430316 zł0.0043873 zł0.00430842 zł48,178 -
May-05 2024 zł0.00430618 zł0.00430376 zł0.00435909 zł0.0043442 zł59,232 -
May-04 2024 zł0.00438403 zł0.00436443 zł0.00442615 zł0.0043708 zł71,388 -
May-03 2024 zł0.00437661 zł0.0042422 zł0.00442408 zł0.00425123 zł57,256 -
May-02 2024 zł0.00424789 zł0.00416069 zł0.00424789 zł0.00422992 zł79,823 -
May-01 2024 zł0.00423007 zł0.00423007 zł0.00437363 zł0.0043733 zł94,054 -
Apr-30 2024 zł0.00436695 zł0.00436695 zł0.00467703 zł0.00466754 zł81,271 -
Apr-29 2024 zł0.00468155 zł0.00468155 zł0.0047789 zł0.00477849 zł92,553 -
Apr-28 2024 zł0.00480214 zł0.00458204 zł0.00483183 zł0.00459074 zł50,450 -
Apr-27 2024 zł0.00458846 zł0.00448771 zł0.00462162 zł0.00450386 zł15,950 -
Apr-26 2024 zł0.00455407 zł0.00448952 zł0.00469357 zł0.00467244 zł75,685 -
Apr-25 2024 zł0.00466434 zł0.00457353 zł0.00469668 zł0.00459179 zł46,875 -
Apr-24 2024 zł0.00458666 zł0.00449832 zł0.00462619 zł0.00454768 zł50,601 -
Apr-23 2024 zł0.00458017 zł0.00449047 zł0.00462329 zł0.00450067 zł57,472 -
Apr-22 2024 zł0.00452737 zł0.00448908 zł0.00467302 zł0.00463882 zł61,954 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.