Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 10 Seconds ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.961383 AR$0.944224 AR$0.962687 AR$0.945377 AR$10,571,384 -
May-05 2024 AR$0.944887 AR$0.944355 AR$0.956496 AR$0.953228 AR$12,997,112 -
May-04 2024 AR$0.961968 AR$0.957667 AR$0.971212 AR$0.959066 AR$15,664,333 -
May-03 2024 AR$0.96034 AR$0.930848 AR$0.970757 AR$0.93283 AR$12,563,330 -
May-02 2024 AR$0.932096 AR$0.912963 AR$0.932096 AR$0.928153 AR$17,515,182 -
May-01 2024 AR$0.928185 AR$0.928185 AR$0.959686 AR$0.959613 AR$20,637,898 -
Apr-30 2024 AR$0.958221 AR$0.958221 AR$1.0262 AR$1.0241 AR$17,832,828 -
Apr-29 2024 AR$1.0272 AR$1.0272 AR$1.0486 AR$1.0485 AR$20,308,564 -
Apr-28 2024 AR$1.0537 AR$1.0054 AR$1.0602 AR$1.0073 AR$11,069,953 -
Apr-27 2024 AR$1.0068 AR$0.984719 AR$1.0141 AR$0.988263 AR$3,499,944 -
Apr-26 2024 AR$0.9992 AR$0.985115 AR$1.0298 AR$1.0252 AR$16,607,205 -
Apr-25 2024 AR$1.0234 AR$1.0035 AR$1.0305 AR$1.0075 AR$10,285,622 -
Apr-24 2024 AR$1.0064 AR$0.987047 AR$1.0151 AR$0.9978 AR$11,103,197 -
Apr-23 2024 AR$1.0050 AR$0.985324 AR$1.0144 AR$0.987561 AR$12,610,785 -
Apr-22 2024 AR$0.9934 AR$0.985019 AR$1.0253 AR$1.0178 AR$13,594,194 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.