Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0016561 AU$0.00162654 AU$0.00165835 AU$0.00162853 AU$18,211 -
May-05 2024 AU$0.00162769 AU$0.00162677 AU$0.00164768 AU$0.00164206 AU$22,389 -
May-04 2024 AU$0.00165711 AU$0.0016497 AU$0.00167303 AU$0.00165211 AU$26,984 -
May-03 2024 AU$0.00165431 AU$0.0016035 AU$0.00167225 AU$0.00160692 AU$21,642 -
May-02 2024 AU$0.00160565 AU$0.00157269 AU$0.00160565 AU$0.00159886 AU$30,172 -
May-01 2024 AU$0.00159892 AU$0.00159892 AU$0.00165318 AU$0.00165306 AU$35,551 -
Apr-30 2024 AU$0.00165066 AU$0.00165066 AU$0.00176787 AU$0.00176428 AU$30,719 -
Apr-29 2024 AU$0.00176957 AU$0.00176957 AU$0.00180637 AU$0.00180622 AU$34,984 -
Apr-28 2024 AU$0.00181515 AU$0.00173196 AU$0.00182637 AU$0.00173525 AU$19,069 -
Apr-27 2024 AU$0.00173438 AU$0.0016963 AU$0.00174692 AU$0.00170241 AU$6,029 -
Apr-26 2024 AU$0.00172139 AU$0.00169699 AU$0.00177411 AU$0.00176613 AU$28,608 -
Apr-25 2024 AU$0.00176307 AU$0.00172874 AU$0.00177529 AU$0.00173565 AU$17,718 -
Apr-24 2024 AU$0.0017337 AU$0.00170031 AU$0.00174864 AU$0.00171897 AU$19,127 -
Apr-23 2024 AU$0.00173125 AU$0.00169734 AU$0.00174755 AU$0.0017012 AU$21,724 -
Apr-22 2024 AU$0.00171129 AU$0.00169682 AU$0.00176635 AU$0.00175342 AU$23,418 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.