Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 28 Seconds ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00181785 NZ$0.00178541 NZ$0.00182032 NZ$0.00178759 NZ$19,989 -
May-05 2024 NZ$0.00178666 NZ$0.00178566 NZ$0.00180861 NZ$0.00180243 NZ$24,576 -
May-04 2024 NZ$0.00181896 NZ$0.00181083 NZ$0.00183644 NZ$0.00181347 NZ$29,619 -
May-03 2024 NZ$0.00181588 NZ$0.00176011 NZ$0.00183558 NZ$0.00176386 NZ$23,756 -
May-02 2024 NZ$0.00176248 NZ$0.0017263 NZ$0.00176248 NZ$0.00175502 NZ$33,119 -
May-01 2024 NZ$0.00175508 NZ$0.00175508 NZ$0.00181464 NZ$0.00181451 NZ$39,024 -
Apr-30 2024 NZ$0.00181187 NZ$0.00181187 NZ$0.00194053 NZ$0.00193659 NZ$33,720 -
Apr-29 2024 NZ$0.0019424 NZ$0.0019424 NZ$0.00198279 NZ$0.00198263 NZ$38,401 -
Apr-28 2024 NZ$0.00199244 NZ$0.00190112 NZ$0.00200475 NZ$0.00190473 NZ$20,932 -
Apr-27 2024 NZ$0.00190378 NZ$0.00186198 NZ$0.00191754 NZ$0.00186868 NZ$6,618 -
Apr-26 2024 NZ$0.00188951 NZ$0.00186273 NZ$0.00194739 NZ$0.00193862 NZ$31,402 -
Apr-25 2024 NZ$0.00193526 NZ$0.00189759 NZ$0.00194868 NZ$0.00190516 NZ$19,449 -
Apr-24 2024 NZ$0.00190303 NZ$0.00186638 NZ$0.00191943 NZ$0.00188686 NZ$20,995 -
Apr-23 2024 NZ$0.00190034 NZ$0.00186312 NZ$0.00191823 NZ$0.00186735 NZ$23,845 -
Apr-22 2024 NZ$0.00187843 NZ$0.00186255 NZ$0.00193886 NZ$0.00192467 NZ$25,705 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.