Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00149424 CA$0.00146758 CA$0.00149627 CA$0.00146937 CA$16,431 -
May-05 2024 CA$0.00146861 CA$0.00146778 CA$0.00148665 CA$0.00148157 CA$20,201 -
May-04 2024 CA$0.00149515 CA$0.00148847 CA$0.00150952 CA$0.00149064 CA$24,347 -
May-03 2024 CA$0.00149262 CA$0.00144679 CA$0.00150882 CA$0.00144987 CA$19,527 -
May-02 2024 CA$0.00144873 CA$0.00141899 CA$0.00144873 CA$0.0014426 CA$27,223 -
May-01 2024 CA$0.00144265 CA$0.00144265 CA$0.00149161 CA$0.00149149 CA$32,077 -
Apr-30 2024 CA$0.00148933 CA$0.00148933 CA$0.00159508 CA$0.00159185 CA$27,717 -
Apr-29 2024 CA$0.00159662 CA$0.00159662 CA$0.00162982 CA$0.00162969 CA$31,565 -
Apr-28 2024 CA$0.00163775 CA$0.00156269 CA$0.00164788 CA$0.00156565 CA$17,206 -
Apr-27 2024 CA$0.00156488 CA$0.00153052 CA$0.00157619 CA$0.00153602 CA$5,440 -
Apr-26 2024 CA$0.00155315 CA$0.00153113 CA$0.00160072 CA$0.00159352 CA$25,812 -
Apr-25 2024 CA$0.00159075 CA$0.00155978 CA$0.00160178 CA$0.00156601 CA$15,987 -
Apr-24 2024 CA$0.00156426 CA$0.00153413 CA$0.00157774 CA$0.00155097 CA$17,257 -
Apr-23 2024 CA$0.00156205 CA$0.00153146 CA$0.00157675 CA$0.00153493 CA$19,601 -
Apr-22 2024 CA$0.00154404 CA$0.00153098 CA$0.00159371 CA$0.00158205 CA$21,129 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.