Market Cap HK$19.32T -0.92%
Volume 24h HK$1.20T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 18 Seconds ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00853913 HK$0.00838672 HK$0.00855071 HK$0.00839696 HK$93,896 -
May-05 2024 HK$0.00839261 HK$0.00838789 HK$0.00849572 HK$0.0084667 HK$115,442 -
May-04 2024 HK$0.00854433 HK$0.00850612 HK$0.00862643 HK$0.00851855 HK$139,133 -
May-03 2024 HK$0.00852987 HK$0.00826791 HK$0.00862239 HK$0.00828551 HK$111,589 -
May-02 2024 HK$0.008279 HK$0.00810905 HK$0.008279 HK$0.00824398 HK$155,572 -
May-01 2024 HK$0.00824426 HK$0.00824426 HK$0.00852406 HK$0.00852341 HK$183,309 -
Apr-30 2024 HK$0.00851104 HK$0.00851104 HK$0.00911539 HK$0.00909689 HK$158,394 -
Apr-29 2024 HK$0.00912418 HK$0.00912418 HK$0.00931392 HK$0.00931313 HK$180,383 -
Apr-28 2024 HK$0.00935921 HK$0.00893025 HK$0.00941707 HK$0.0089472 HK$98,325 -
Apr-27 2024 HK$0.00894275 HK$0.0087464 HK$0.00900739 HK$0.00877788 HK$31,087 -
Apr-26 2024 HK$0.00887573 HK$0.00874992 HK$0.00914761 HK$0.00910643 HK$147,507 -
Apr-25 2024 HK$0.00909064 HK$0.00891366 HK$0.00915367 HK$0.00894926 HK$91,358 -
Apr-24 2024 HK$0.00893924 HK$0.00876708 HK$0.00901628 HK$0.00886327 HK$98,620 -
Apr-23 2024 HK$0.0089266 HK$0.00875177 HK$0.00901063 HK$0.00877165 HK$112,011 -
Apr-22 2024 HK$0.0088237 HK$0.00874907 HK$0.00910756 HK$0.00904091 HK$120,745 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.