Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.0159 CL$0.9978 CL$1.0173 CL$0.999 CL$11,171,786 -
May-05 2024 CL$0.9985 CL$0.9979 CL$1.0108 CL$1.0073 CL$13,735,284 -
May-04 2024 CL$1.0166 CL$1.0120 CL$1.0263 CL$1.0135 CL$16,553,989 -
May-03 2024 CL$1.0148 CL$0.983716 CL$1.0258 CL$0.98581 CL$13,276,865 -
May-02 2024 CL$0.985035 CL$0.964814 CL$0.985035 CL$0.980867 CL$18,509,957 -
May-01 2024 CL$0.980902 CL$0.980902 CL$1.0141 CL$1.0141 CL$21,810,029 -
Apr-30 2024 CL$1.0126 CL$1.0126 CL$1.0845 CL$1.0823 CL$18,845,645 -
Apr-29 2024 CL$1.0855 CL$1.0855 CL$1.1081 CL$1.1080 CL$21,461,990 -
Apr-28 2024 CL$1.1135 CL$1.0625 CL$1.1204 CL$1.0645 CL$11,698,671 -
Apr-27 2024 CL$1.0640 CL$1.0406 CL$1.0716 CL$1.0443 CL$3,698,723 -
Apr-26 2024 CL$1.0560 CL$1.0410 CL$1.0883 CL$1.0834 CL$17,550,412 -
Apr-25 2024 CL$1.0816 CL$1.0605 CL$1.0891 CL$1.0647 CL$10,869,795 -
Apr-24 2024 CL$1.0635 CL$1.0431 CL$1.0727 CL$1.0545 CL$11,733,804 -
Apr-23 2024 CL$1.0620 CL$1.0412 CL$1.0720 CL$1.0436 CL$13,327,015 -
Apr-22 2024 CL$1.0498 CL$1.0409 CL$1.0836 CL$1.0756 CL$14,366,277 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.