Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.018462 MX$0.018133 MX$0.018487 MX$0.018155 MX$203,018 -
May-05 2024 MX$0.018146 MX$0.018135 MX$0.018368 MX$0.018306 MX$249,602 -
May-04 2024 MX$0.018474 MX$0.018391 MX$0.018651 MX$0.018418 MX$300,825 -
May-03 2024 MX$0.018442 MX$0.017876 MX$0.018642 MX$0.017914 MX$241,272 -
May-02 2024 MX$0.0179 MX$0.017532 MX$0.0179 MX$0.017824 MX$336,369 -
May-01 2024 MX$0.017825 MX$0.017825 MX$0.01843 MX$0.018428 MX$396,339 -
Apr-30 2024 MX$0.018402 MX$0.018402 MX$0.019708 MX$0.019668 MX$342,470 -
Apr-29 2024 MX$0.019727 MX$0.019727 MX$0.020138 MX$0.020136 MX$390,015 -
Apr-28 2024 MX$0.020235 MX$0.019308 MX$0.020361 MX$0.019345 MX$212,592 -
Apr-27 2024 MX$0.019335 MX$0.01891 MX$0.019475 MX$0.018979 MX$67,214 -
Apr-26 2024 MX$0.01919 MX$0.018918 MX$0.019778 MX$0.019689 MX$318,932 -
Apr-25 2024 MX$0.019655 MX$0.019272 MX$0.019791 MX$0.019349 MX$197,530 -
Apr-24 2024 MX$0.019327 MX$0.018955 MX$0.019494 MX$0.019163 MX$213,231 -
Apr-23 2024 MX$0.0193 MX$0.018922 MX$0.019482 MX$0.018965 MX$242,183 -
Apr-22 2024 MX$0.019078 MX$0.018916 MX$0.019691 MX$0.019547 MX$261,069 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.