Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.039891 Bs.0.039179 Bs.0.039945 Bs.0.039227 Bs.438,651 -
May-05 2024 Bs.0.039207 Bs.0.039185 Bs.0.039689 Bs.0.039553 Bs.539,305 -
May-04 2024 Bs.0.039916 Bs.0.039737 Bs.0.040299 Bs.0.039795 Bs.649,979 -
May-03 2024 Bs.0.039848 Bs.0.038624 Bs.0.04028 Bs.0.038707 Bs.521,305 -
May-02 2024 Bs.0.038676 Bs.0.037882 Bs.0.038676 Bs.0.038512 Bs.726,778 -
May-01 2024 Bs.0.038514 Bs.0.038514 Bs.0.039821 Bs.0.039818 Bs.856,353 -
Apr-30 2024 Bs.0.03976 Bs.0.03976 Bs.0.042583 Bs.0.042497 Bs.739,959 -
Apr-29 2024 Bs.0.042624 Bs.0.042624 Bs.0.043511 Bs.0.043507 Bs.842,687 -
Apr-28 2024 Bs.0.043722 Bs.0.041718 Bs.0.043993 Bs.0.041798 Bs.459,339 -
Apr-27 2024 Bs.0.041777 Bs.0.04086 Bs.0.042079 Bs.0.041007 Bs.145,227 -
Apr-26 2024 Bs.0.041464 Bs.0.040876 Bs.0.042734 Bs.0.042542 Bs.689,103 -
Apr-25 2024 Bs.0.042468 Bs.0.041641 Bs.0.042762 Bs.0.041807 Bs.426,794 -
Apr-24 2024 Bs.0.041761 Bs.0.040956 Bs.0.04212 Bs.0.041406 Bs.460,718 -
Apr-23 2024 Bs.0.041701 Bs.0.040885 Bs.0.042094 Bs.0.040978 Bs.523,274 -
Apr-22 2024 Bs.0.041221 Bs.0.040872 Bs.0.042547 Bs.0.042235 Bs.564,080 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.