Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00517465 RM0.00508229 RM0.00518167 RM0.0050885 RM56,901 -
May-05 2024 RM0.00508586 RM0.005083 RM0.00514835 RM0.00513076 RM69,957 -
May-04 2024 RM0.0051778 RM0.00515465 RM0.00522756 RM0.00516218 RM84,313 -
May-03 2024 RM0.00516904 RM0.0050103 RM0.00522511 RM0.00502096 RM67,622 -
May-02 2024 RM0.00501702 RM0.00491403 RM0.00501702 RM0.00499579 RM94,276 -
May-01 2024 RM0.00499597 RM0.00499597 RM0.00516552 RM0.00516513 RM111,084 -
Apr-30 2024 RM0.00515763 RM0.00515763 RM0.00552386 RM0.00551265 RM95,985 -
Apr-29 2024 RM0.00552919 RM0.00552919 RM0.00564417 RM0.00564369 RM109,311 -
Apr-28 2024 RM0.00567162 RM0.00541167 RM0.00570668 RM0.00542194 RM59,584 -
Apr-27 2024 RM0.00541925 RM0.00530026 RM0.00545842 RM0.00531933 RM18,838 -
Apr-26 2024 RM0.00537863 RM0.00530239 RM0.00554338 RM0.00551843 RM89,388 -
Apr-25 2024 RM0.00550886 RM0.00540162 RM0.00554706 RM0.00542319 RM55,362 -
Apr-24 2024 RM0.00541712 RM0.00531279 RM0.0054638 RM0.00537108 RM59,763 -
Apr-23 2024 RM0.00540946 RM0.00530351 RM0.00546038 RM0.00531556 RM67,878 -
Apr-22 2024 RM0.0053471 RM0.00530188 RM0.00551912 RM0.00547873 RM73,171 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.