Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.119829 Tk0.11769 Tk0.119992 Tk0.117834 Tk1,317,648 -
May-05 2024 Tk0.117773 Tk0.117707 Tk0.11922 Tk0.118813 Tk1,619,998 -
May-04 2024 Tk0.119902 Tk0.119366 Tk0.121054 Tk0.11954 Tk1,952,448 -
May-03 2024 Tk0.119699 Tk0.116023 Tk0.120998 Tk0.11627 Tk1,565,930 -
May-02 2024 Tk0.116179 Tk0.113794 Tk0.116179 Tk0.115687 Tk2,183,143 -
May-01 2024 Tk0.115691 Tk0.115691 Tk0.119618 Tk0.119609 Tk2,572,367 -
Apr-30 2024 Tk0.119435 Tk0.119435 Tk0.127916 Tk0.127656 Tk2,222,735 -
Apr-29 2024 Tk0.128039 Tk0.128039 Tk0.130702 Tk0.130691 Tk2,531,318 -
Apr-28 2024 Tk0.131337 Tk0.125318 Tk0.132149 Tk0.125556 Tk1,379,791 -
Apr-27 2024 Tk0.125493 Tk0.122738 Tk0.1264 Tk0.12318 Tk436,243 -
Apr-26 2024 Tk0.124553 Tk0.122787 Tk0.128368 Tk0.12779 Tk2,069,970 -
Apr-25 2024 Tk0.127568 Tk0.125085 Tk0.128453 Tk0.125584 Tk1,282,030 -
Apr-24 2024 Tk0.125444 Tk0.123028 Tk0.126525 Tk0.124378 Tk1,383,934 -
Apr-23 2024 Tk0.125266 Tk0.122813 Tk0.126446 Tk0.123092 Tk1,571,845 -
Apr-22 2024 Tk0.123822 Tk0.122775 Tk0.127806 Tk0.126871 Tk1,694,420 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.