Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
MatrixETF MDF

MatrixETF (MDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00099123 CHF0.00097354 CHF0.00099257 CHF0.00097473 CHF10,900 -
May-05 2024 CHF0.00097422 CHF0.00097367 CHF0.00098619 CHF0.00098282 CHF13,401 -
May-04 2024 CHF0.00099183 CHF0.0009874 CHF0.00100136 CHF0.00098884 CHF16,151 -
May-03 2024 CHF0.00099015 CHF0.00095975 CHF0.00100089 CHF0.00096179 CHF12,953 -
May-02 2024 CHF0.00096103 CHF0.00094131 CHF0.00096103 CHF0.00095697 CHF18,059 -
May-01 2024 CHF0.000957 CHF0.000957 CHF0.00098948 CHF0.0009894 CHF21,279 -
Apr-30 2024 CHF0.00098797 CHF0.00098797 CHF0.00105812 CHF0.00105597 CHF18,387 -
Apr-29 2024 CHF0.00105914 CHF0.00105914 CHF0.00108117 CHF0.00108108 CHF20,939 -
Apr-28 2024 CHF0.00108643 CHF0.00103663 CHF0.00109314 CHF0.0010386 CHF11,414 -
Apr-27 2024 CHF0.00103808 CHF0.00101529 CHF0.00104559 CHF0.00101894 CHF3,609 -
Apr-26 2024 CHF0.0010303 CHF0.0010157 CHF0.00106186 CHF0.00105708 CHF17,123 -
Apr-25 2024 CHF0.00105525 CHF0.00103471 CHF0.00106257 CHF0.00103884 CHF10,605 -
Apr-24 2024 CHF0.00103767 CHF0.00101769 CHF0.00104662 CHF0.00102886 CHF11,448 -
Apr-23 2024 CHF0.00103621 CHF0.00101591 CHF0.00104596 CHF0.00101822 CHF13,002 -
Apr-22 2024 CHF0.00102426 CHF0.0010156 CHF0.00105721 CHF0.00104948 CHF14,016 -

Historical and market price analysis of MatrixETF (MDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.