Market Cap MX$39.43T 2.13%
Volume 24h MX$2.27T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.00116643 MX$0.00116643 MX$0.00116643 MX$0.00116643 - -
Dec-24 2022 MX$0.00116643 MX$0.00116643 MX$0.00116643 MX$0.00116643 - -
Dec-23 2022 MX$0.00116643 MX$0.00116643 MX$0.00116643 MX$0.00116643 - -
Dec-22 2022 MX$0.00116643 MX$0.00116643 MX$0.00116643 MX$0.00116643 - -
Dec-21 2022 MX$0.00116643 MX$0.00116643 MX$0.00116643 MX$0.00116643 - -
Dec-20 2022 MX$0.00116643 MX$0.00116643 MX$0.00116643 MX$0.00116643 - -
Dec-19 2022 MX$0.00116643 MX$0.00116608 MX$0.00116643 MX$0.00116608 - -
Dec-18 2022 MX$0.00116608 MX$0.00115616 MX$0.00117871 MX$0.00117051 - -
Dec-17 2022 MX$0.00117025 MX$0.00115137 MX$0.00127503 MX$0.00127503 MX$1,640 -
Dec-16 2022 MX$0.00127503 MX$0.00127503 MX$0.00127503 MX$0.00127503 - -
Dec-15 2022 MX$0.00127503 MX$0.00127503 MX$0.00127516 MX$0.00127516 - -
Dec-14 2022 MX$0.00127403 MX$0.00126982 MX$0.00131384 MX$0.00128797 - -
Dec-13 2022 MX$0.00128753 MX$0.00121619 MX$0.0012998 MX$0.00123015 MX$3,234 -
Dec-12 2022 MX$0.00123004 MX$0.00119714 MX$0.00123137 MX$0.00121538 MX$61 -
Dec-11 2022 MX$0.00121538 MX$0.00121538 MX$0.00121625 MX$0.00121625 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.