Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 - -
Dec-24 2022 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 - -
Dec-23 2022 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 - -
Dec-22 2022 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 - -
Dec-21 2022 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 - -
Dec-20 2022 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 CN¥0.0004986 - -
Dec-19 2022 CN¥0.0004986 CN¥0.00049845 CN¥0.0004986 CN¥0.00049845 - -
Dec-18 2022 CN¥0.00049845 CN¥0.00049421 CN¥0.00050385 CN¥0.00050035 - -
Dec-17 2022 CN¥0.00050024 CN¥0.00049217 CN¥0.00054503 CN¥0.00054503 CN¥701 -
Dec-16 2022 CN¥0.00054503 CN¥0.00054503 CN¥0.00054503 CN¥0.00054503 - -
Dec-15 2022 CN¥0.00054503 CN¥0.00054503 CN¥0.00054508 CN¥0.00054508 - -
Dec-14 2022 CN¥0.0005446 CN¥0.0005428 CN¥0.00056162 CN¥0.00055056 - -
Dec-13 2022 CN¥0.00055037 CN¥0.00051988 CN¥0.00055562 CN¥0.00052584 CN¥1,383 -
Dec-12 2022 CN¥0.00052579 CN¥0.00051173 CN¥0.00052636 CN¥0.00051953 CN¥26 -
Dec-11 2022 CN¥0.00051953 CN¥0.00051953 CN¥0.0005199 CN¥0.0005199 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.