Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 - -
Dec-24 2022 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 - -
Dec-23 2022 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 - -
Dec-22 2022 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 - -
Dec-21 2022 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 - -
Dec-20 2022 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 NZ$0.00011515 - -
Dec-19 2022 NZ$0.00011515 NZ$0.00011511 NZ$0.00011515 NZ$0.00011511 - -
Dec-18 2022 NZ$0.00011511 NZ$0.00011413 NZ$0.00011636 NZ$0.00011555 - -
Dec-17 2022 NZ$0.00011552 NZ$0.00011366 NZ$0.00012587 NZ$0.00012587 NZ$162 -
Dec-16 2022 NZ$0.00012587 NZ$0.00012587 NZ$0.00012587 NZ$0.00012587 - -
Dec-15 2022 NZ$0.00012587 NZ$0.00012587 NZ$0.00012588 NZ$0.00012588 - -
Dec-14 2022 NZ$0.00012577 NZ$0.00012535 NZ$0.0001297 NZ$0.00012714 - -
Dec-13 2022 NZ$0.0001271 NZ$0.00012006 NZ$0.00012831 NZ$0.00012144 NZ$319 -
Dec-12 2022 NZ$0.00012143 NZ$0.00011818 NZ$0.00012156 NZ$0.00011998 NZ$6 -
Dec-11 2022 NZ$0.00011998 NZ$0.00011998 NZ$0.00012007 NZ$0.00012007 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.