Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00027555 zł0.00027555 zł0.00027555 zł0.00027555 - -
Dec-24 2022 zł0.00027555 zł0.00027555 zł0.00027555 zł0.00027555 - -
Dec-23 2022 zł0.00027555 zł0.00027555 zł0.00027555 zł0.00027555 - -
Dec-22 2022 zł0.00027555 zł0.00027555 zł0.00027555 zł0.00027555 - -
Dec-21 2022 zł0.00027555 zł0.00027555 zł0.00027555 zł0.00027555 - -
Dec-20 2022 zł0.00027555 zł0.00027555 zł0.00027555 zł0.00027555 - -
Dec-19 2022 zł0.00027555 zł0.00027547 zł0.00027555 zł0.00027547 - -
Dec-18 2022 zł0.00027547 zł0.00027313 zł0.00027845 zł0.00027651 - -
Dec-17 2022 zł0.00027645 zł0.00027199 zł0.00030121 zł0.00030121 zł387 -
Dec-16 2022 zł0.00030121 zł0.00030121 zł0.00030121 zł0.00030121 - -
Dec-15 2022 zł0.00030121 zł0.00030121 zł0.00030124 zł0.00030124 - -
Dec-14 2022 zł0.00030097 zł0.00029998 zł0.00031038 zł0.00030426 - -
Dec-13 2022 zł0.00030416 zł0.00028731 zł0.00030706 zł0.00029061 zł764 -
Dec-12 2022 zł0.00029058 zł0.00028281 zł0.00029089 zł0.00028712 zł14 -
Dec-11 2022 zł0.00028712 zł0.00028712 zł0.00028732 zł0.00028732 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.