Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.00032643 RM0.00032643 RM0.00032643 RM0.00032643 - -
Dec-24 2022 RM0.00032643 RM0.00032643 RM0.00032643 RM0.00032643 - -
Dec-23 2022 RM0.00032643 RM0.00032643 RM0.00032643 RM0.00032643 - -
Dec-22 2022 RM0.00032643 RM0.00032643 RM0.00032643 RM0.00032643 - -
Dec-21 2022 RM0.00032643 RM0.00032643 RM0.00032643 RM0.00032643 - -
Dec-20 2022 RM0.00032643 RM0.00032643 RM0.00032643 RM0.00032643 - -
Dec-19 2022 RM0.00032643 RM0.00032633 RM0.00032643 RM0.00032633 - -
Dec-18 2022 RM0.00032633 RM0.00032355 RM0.00032986 RM0.00032757 - -
Dec-17 2022 RM0.00032749 RM0.00032221 RM0.00035682 RM0.00035682 RM459 -
Dec-16 2022 RM0.00035682 RM0.00035682 RM0.00035682 RM0.00035682 - -
Dec-15 2022 RM0.00035682 RM0.00035682 RM0.00035685 RM0.00035685 - -
Dec-14 2022 RM0.00035654 RM0.00035536 RM0.00036768 RM0.00036044 - -
Dec-13 2022 RM0.00036032 RM0.00034035 RM0.00036375 RM0.00034426 RM905 -
Dec-12 2022 RM0.00034423 RM0.00033502 RM0.0003446 RM0.00034012 RM17 -
Dec-11 2022 RM0.00034012 RM0.00034012 RM0.00034037 RM0.00034037 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.