Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.00754067 Tk0.00754067 Tk0.00754067 Tk0.00754067 - -
Dec-24 2022 Tk0.00754067 Tk0.00754067 Tk0.00754067 Tk0.00754067 - -
Dec-23 2022 Tk0.00754067 Tk0.00754067 Tk0.00754067 Tk0.00754067 - -
Dec-22 2022 Tk0.00754067 Tk0.00754067 Tk0.00754067 Tk0.00754067 - -
Dec-21 2022 Tk0.00754067 Tk0.00754067 Tk0.00754067 Tk0.00754067 - -
Dec-20 2022 Tk0.00754067 Tk0.00754067 Tk0.00754067 Tk0.00754067 - -
Dec-19 2022 Tk0.00754067 Tk0.00753841 Tk0.00754067 Tk0.00753841 - -
Dec-18 2022 Tk0.00753841 Tk0.0074743 Tk0.00762005 Tk0.00756703 - -
Dec-17 2022 Tk0.00756536 Tk0.00744332 Tk0.00824277 Tk0.00824277 Tk10,600 -
Dec-16 2022 Tk0.00824277 Tk0.00824277 Tk0.00824277 Tk0.00824277 - -
Dec-15 2022 Tk0.00824277 Tk0.00824277 Tk0.00824359 Tk0.00824359 - -
Dec-14 2022 Tk0.00823629 Tk0.00820905 Tk0.00849363 Tk0.00832637 - -
Dec-13 2022 Tk0.00832359 Tk0.00786239 Tk0.0084029 Tk0.00795264 Tk20,909 -
Dec-12 2022 Tk0.00795189 Tk0.00773922 Tk0.00796048 Tk0.00785712 Tk393 -
Dec-11 2022 Tk0.00785712 Tk0.00785712 Tk0.00786279 Tk0.00786279 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.