Cap Mercado Tk270.62T
-3.88%
Volumen 24h Tk15.46T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | - | - |
Dec-24 2022 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | - | - |
Dec-23 2022 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | - | - |
Dec-22 2022 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | - | - |
Dec-21 2022 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | - | - |
Dec-20 2022 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | Tk0.00754749 | - | - |
Dec-19 2022 | Tk0.00754749 | Tk0.00754523 | Tk0.00754749 | Tk0.00754523 | - | - |
Dec-18 2022 | Tk0.00754523 | Tk0.00748106 | Tk0.00762694 | Tk0.00757387 | - | - |
Dec-17 2022 | Tk0.0075722 | Tk0.00745005 | Tk0.00825022 | Tk0.00825022 | Tk10,610 | - |
Dec-16 2022 | Tk0.00825022 | Tk0.00825022 | Tk0.00825022 | Tk0.00825022 | - | - |
Dec-15 2022 | Tk0.00825022 | Tk0.00825022 | Tk0.00825104 | Tk0.00825104 | - | - |
Dec-14 2022 | Tk0.00824374 | Tk0.00821648 | Tk0.00850131 | Tk0.0083339 | - | - |
Dec-13 2022 | Tk0.00833111 | Tk0.0078695 | Tk0.00841049 | Tk0.00795983 | Tk20,928 | - |
Dec-12 2022 | Tk0.00795908 | Tk0.00774622 | Tk0.00796768 | Tk0.00786422 | Tk393 | - |
Dec-11 2022 | Tk0.00786422 | Tk0.00786422 | Tk0.00786989 | Tk0.00786989 | - | - |
Análisis de precios históricos y de mercado de Masrelic (RELIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.