Cap Mercado ₹205.77T
-4.26%
Volumen 24h ₹12.10T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | - | - |
Dec-24 2022 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | - | - |
Dec-23 2022 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | - | - |
Dec-22 2022 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | - | - |
Dec-21 2022 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | - | - |
Dec-20 2022 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | ₹0.0057508 | - | - |
Dec-19 2022 | ₹0.0057508 | ₹0.00574908 | ₹0.0057508 | ₹0.00574908 | - | - |
Dec-18 2022 | ₹0.00574908 | ₹0.00570019 | ₹0.00581134 | ₹0.0057709 | - | - |
Dec-17 2022 | ₹0.00576963 | ₹0.00567656 | ₹0.00628624 | ₹0.00628624 | ₹8,084 | - |
Dec-16 2022 | ₹0.00628624 | ₹0.00628624 | ₹0.00628624 | ₹0.00628624 | - | - |
Dec-15 2022 | ₹0.00628624 | ₹0.00628624 | ₹0.00628687 | ₹0.00628687 | - | - |
Dec-14 2022 | ₹0.0062813 | ₹0.00626053 | ₹0.00647756 | ₹0.00635 | - | - |
Dec-13 2022 | ₹0.00634788 | ₹0.00599616 | ₹0.00640837 | ₹0.00606498 | ₹15,946 | - |
Dec-12 2022 | ₹0.00606441 | ₹0.00590222 | ₹0.00607096 | ₹0.00599213 | ₹300 | - |
Dec-11 2022 | ₹0.00599213 | ₹0.00599213 | ₹0.00599646 | ₹0.00599646 | - | - |
Análisis de precios históricos y de mercado de Masrelic (RELIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.