Cap Mercado ¥383.16T
-2.81%
Volumen 24h ¥22.98T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-25 2022 | ¥0.010632 | ¥0.010632 | ¥0.010632 | ¥0.010632 | - | - |
Dec-24 2022 | ¥0.010632 | ¥0.010632 | ¥0.010632 | ¥0.010632 | - | - |
Dec-23 2022 | ¥0.010632 | ¥0.010632 | ¥0.010632 | ¥0.010632 | - | - |
Dec-22 2022 | ¥0.010632 | ¥0.010632 | ¥0.010632 | ¥0.010632 | - | - |
Dec-21 2022 | ¥0.010632 | ¥0.010632 | ¥0.010632 | ¥0.010632 | - | - |
Dec-20 2022 | ¥0.010632 | ¥0.010632 | ¥0.010632 | ¥0.010632 | - | - |
Dec-19 2022 | ¥0.010632 | ¥0.010629 | ¥0.010632 | ¥0.010629 | - | - |
Dec-18 2022 | ¥0.010629 | ¥0.010539 | ¥0.010744 | ¥0.010669 | - | - |
Dec-17 2022 | ¥0.010667 | ¥0.010495 | ¥0.011622 | ¥0.011622 | ¥14,947 | - |
Dec-16 2022 | ¥0.011622 | ¥0.011622 | ¥0.011622 | ¥0.011622 | - | - |
Dec-15 2022 | ¥0.011622 | ¥0.011622 | ¥0.011623 | ¥0.011623 | - | - |
Dec-14 2022 | ¥0.011613 | ¥0.011575 | ¥0.011976 | ¥0.01174 | - | - |
Dec-13 2022 | ¥0.011736 | ¥0.011086 | ¥0.011848 | ¥0.011213 | ¥29,483 | - |
Dec-12 2022 | ¥0.011212 | ¥0.010912 | ¥0.011224 | ¥0.011079 | ¥554 | - |
Dec-11 2022 | ¥0.011079 | ¥0.011079 | ¥0.011087 | ¥0.011087 | - | - |
Análisis de precios históricos y de mercado de Masrelic (RELIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.363 JPY.