Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | - | - |
Dec-24 2022 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | - | - |
Dec-23 2022 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | - | - |
Dec-22 2022 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | - | - |
Dec-21 2022 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | - | - |
Dec-20 2022 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | MX$0.00116254 | - | - |
Dec-19 2022 | MX$0.00116254 | MX$0.00116219 | MX$0.00116254 | MX$0.00116219 | - | - |
Dec-18 2022 | MX$0.00116219 | MX$0.0011523 | MX$0.00117477 | MX$0.0011666 | - | - |
Dec-17 2022 | MX$0.00116634 | MX$0.00114753 | MX$0.00127078 | MX$0.00127078 | MX$1,634 | - |
Dec-16 2022 | MX$0.00127078 | MX$0.00127078 | MX$0.00127078 | MX$0.00127078 | - | - |
Dec-15 2022 | MX$0.00127078 | MX$0.00127078 | MX$0.0012709 | MX$0.0012709 | - | - |
Dec-14 2022 | MX$0.00126978 | MX$0.00126558 | MX$0.00130945 | MX$0.00128367 | - | - |
Dec-13 2022 | MX$0.00128324 | MX$0.00121213 | MX$0.00129546 | MX$0.00122605 | MX$3,224 | - |
Dec-12 2022 | MX$0.00122593 | MX$0.00119315 | MX$0.00122726 | MX$0.00121132 | MX$61 | - |
Dec-11 2022 | MX$0.00121132 | MX$0.00121132 | MX$0.0012122 | MX$0.0012122 | - | - |
Análisis de precios históricos y de mercado de Masrelic (RELIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.