Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-24 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-23 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-22 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-21 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-20 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-19 2022 | $0.00006888 | $0.00006886 | $0.00006888 | $0.00006886 | - | - |
Dec-18 2022 | $0.00006886 | $0.00006827 | $0.0000696 | $0.00006912 | - | - |
Dec-17 2022 | $0.0000691 | $0.00006799 | $0.00007529 | $0.00007529 | $97 | - |
Dec-16 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Dec-15 2022 | $0.00007529 | $0.00007529 | $0.0000753 | $0.0000753 | - | - |
Dec-14 2022 | $0.00007523 | $0.00007498 | $0.00007758 | $0.00007605 | - | - |
Dec-13 2022 | $0.00007603 | $0.00007182 | $0.00007675 | $0.00007264 | $191 | - |
Dec-12 2022 | $0.00007263 | $0.00007069 | $0.00007271 | $0.00007177 | $4 | - |
Dec-11 2022 | $0.00007177 | $0.00007177 | $0.00007182 | $0.00007182 | - | - |