Cap Marché $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monnaies
26.820
+44
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-24 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-23 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-22 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-21 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-20 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-19 2022 | $0.00006888 | $0.00006886 | $0.00006888 | $0.00006886 | - | - |
Dec-18 2022 | $0.00006886 | $0.00006827 | $0.0000696 | $0.00006912 | - | - |
Dec-17 2022 | $0.0000691 | $0.00006799 | $0.00007529 | $0.00007529 | $97 | - |
Dec-16 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Dec-15 2022 | $0.00007529 | $0.00007529 | $0.0000753 | $0.0000753 | - | - |
Dec-14 2022 | $0.00007523 | $0.00007498 | $0.00007758 | $0.00007605 | - | - |
Dec-13 2022 | $0.00007603 | $0.00007182 | $0.00007675 | $0.00007264 | $191 | - |
Dec-12 2022 | $0.00007263 | $0.00007069 | $0.00007271 | $0.00007177 | $4 | - |
Dec-11 2022 | $0.00007177 | $0.00007177 | $0.00007182 | $0.00007182 | - | - |