Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00053814 HK$0.00053814 HK$0.00053814 HK$0.00053814 - -
Dec-24 2022 HK$0.00053814 HK$0.00053814 HK$0.00053814 HK$0.00053814 - -
Dec-23 2022 HK$0.00053814 HK$0.00053814 HK$0.00053814 HK$0.00053814 - -
Dec-22 2022 HK$0.00053814 HK$0.00053814 HK$0.00053814 HK$0.00053814 - -
Dec-21 2022 HK$0.00053814 HK$0.00053814 HK$0.00053814 HK$0.00053814 - -
Dec-20 2022 HK$0.00053814 HK$0.00053814 HK$0.00053814 HK$0.00053814 - -
Dec-19 2022 HK$0.00053814 HK$0.00053798 HK$0.00053814 HK$0.00053798 - -
Dec-18 2022 HK$0.00053798 HK$0.00053341 HK$0.00054381 HK$0.00054002 - -
Dec-17 2022 HK$0.0005399 HK$0.0005312 HK$0.00058825 HK$0.00058825 HK$756 -
Dec-16 2022 HK$0.00058825 HK$0.00058825 HK$0.00058825 HK$0.00058825 - -
Dec-15 2022 HK$0.00058825 HK$0.00058825 HK$0.00058831 HK$0.00058831 - -
Dec-14 2022 HK$0.00058779 HK$0.00058584 HK$0.00060615 HK$0.00059421 - -
Dec-13 2022 HK$0.00059402 HK$0.0005611 HK$0.00059968 HK$0.00056754 HK$1,492 -
Dec-12 2022 HK$0.00056749 HK$0.00055231 HK$0.0005681 HK$0.00056073 HK$28 -
Dec-11 2022 HK$0.00056073 HK$0.00056073 HK$0.00056113 HK$0.00056113 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.