Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00126805 R0.00126805 R0.00126805 R0.00126805 - -
Dec-24 2022 R0.00126805 R0.00126805 R0.00126805 R0.00126805 - -
Dec-23 2022 R0.00126805 R0.00126805 R0.00126805 R0.00126805 - -
Dec-22 2022 R0.00126805 R0.00126805 R0.00126805 R0.00126805 - -
Dec-21 2022 R0.00126805 R0.00126805 R0.00126805 R0.00126805 - -
Dec-20 2022 R0.00126805 R0.00126805 R0.00126805 R0.00126805 - -
Dec-19 2022 R0.00126805 R0.00126767 R0.00126805 R0.00126767 - -
Dec-18 2022 R0.00126767 R0.00125689 R0.0012814 R0.00127248 - -
Dec-17 2022 R0.0012722 R0.00125168 R0.00138611 R0.00138611 R1,783 -
Dec-16 2022 R0.00138611 R0.00138611 R0.00138611 R0.00138611 - -
Dec-15 2022 R0.00138611 R0.00138611 R0.00138625 R0.00138625 - -
Dec-14 2022 R0.00138502 R0.00138044 R0.0014283 R0.00140017 - -
Dec-13 2022 R0.0013997 R0.00132215 R0.00141304 R0.00133733 R3,516 -
Dec-12 2022 R0.0013372 R0.00130144 R0.00133864 R0.00132126 R66 -
Dec-11 2022 R0.00132126 R0.00132126 R0.00132222 R0.00132222 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.