Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 51 Seconds ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00010476 AU$0.00010476 AU$0.00010476 AU$0.00010476 - -
Dec-24 2022 AU$0.00010476 AU$0.00010476 AU$0.00010476 AU$0.00010476 - -
Dec-23 2022 AU$0.00010476 AU$0.00010476 AU$0.00010476 AU$0.00010476 - -
Dec-22 2022 AU$0.00010476 AU$0.00010476 AU$0.00010476 AU$0.00010476 - -
Dec-21 2022 AU$0.00010476 AU$0.00010476 AU$0.00010476 AU$0.00010476 - -
Dec-20 2022 AU$0.00010476 AU$0.00010476 AU$0.00010476 AU$0.00010476 - -
Dec-19 2022 AU$0.00010476 AU$0.00010473 AU$0.00010476 AU$0.00010473 - -
Dec-18 2022 AU$0.00010473 AU$0.00010384 AU$0.00010587 AU$0.00010513 - -
Dec-17 2022 AU$0.00010511 AU$0.00010341 AU$0.00011452 AU$0.00011452 AU$147 -
Dec-16 2022 AU$0.00011452 AU$0.00011452 AU$0.00011452 AU$0.00011452 - -
Dec-15 2022 AU$0.00011452 AU$0.00011452 AU$0.00011453 AU$0.00011453 - -
Dec-14 2022 AU$0.00011443 AU$0.00011405 AU$0.00011801 AU$0.00011568 - -
Dec-13 2022 AU$0.00011564 AU$0.00010923 AU$0.00011674 AU$0.00011049 AU$291 -
Dec-12 2022 AU$0.00011048 AU$0.00010752 AU$0.0001106 AU$0.00010916 AU$5 -
Dec-11 2022 AU$0.00010916 AU$0.00010916 AU$0.00010924 AU$0.00010924 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.