Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.00006251 CHF0.00006251 CHF0.00006251 CHF0.00006251 - -
Dec-24 2022 CHF0.00006251 CHF0.00006251 CHF0.00006251 CHF0.00006251 - -
Dec-23 2022 CHF0.00006251 CHF0.00006251 CHF0.00006251 CHF0.00006251 - -
Dec-22 2022 CHF0.00006251 CHF0.00006251 CHF0.00006251 CHF0.00006251 - -
Dec-21 2022 CHF0.00006251 CHF0.00006251 CHF0.00006251 CHF0.00006251 - -
Dec-20 2022 CHF0.00006251 CHF0.00006251 CHF0.00006251 CHF0.00006251 - -
Dec-19 2022 CHF0.00006251 CHF0.0000625 CHF0.00006251 CHF0.0000625 - -
Dec-18 2022 CHF0.0000625 CHF0.00006196 CHF0.00006317 CHF0.00006273 - -
Dec-17 2022 CHF0.00006272 CHF0.00006171 CHF0.00006834 CHF0.00006834 CHF88 -
Dec-16 2022 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Dec-15 2022 CHF0.00006834 CHF0.00006834 CHF0.00006834 CHF0.00006834 - -
Dec-14 2022 CHF0.00006828 CHF0.00006806 CHF0.00007042 CHF0.00006903 - -
Dec-13 2022 CHF0.00006901 CHF0.00006518 CHF0.00006966 CHF0.00006593 CHF173 -
Dec-12 2022 CHF0.00006592 CHF0.00006416 CHF0.00006599 CHF0.00006514 CHF3 -
Dec-11 2022 CHF0.00006514 CHF0.00006514 CHF0.00006518 CHF0.00006518 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.