Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 - -
Dec-24 2022 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 - -
Dec-23 2022 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 - -
Dec-22 2022 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 - -
Dec-21 2022 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 - -
Dec-20 2022 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 Bs.0.00251172 - -
Dec-19 2022 Bs.0.00251172 Bs.0.00251097 Bs.0.00251172 Bs.0.00251097 - -
Dec-18 2022 Bs.0.00251097 Bs.0.00248962 Bs.0.00253816 Bs.0.0025205 - -
Dec-17 2022 Bs.0.00251994 Bs.0.0024793 Bs.0.00274558 Bs.0.00274558 Bs.3,531 -
Dec-16 2022 Bs.0.00274558 Bs.0.00274558 Bs.0.00274558 Bs.0.00274558 - -
Dec-15 2022 Bs.0.00274558 Bs.0.00274558 Bs.0.00274586 Bs.0.00274586 - -
Dec-14 2022 Bs.0.00274342 Bs.0.00273435 Bs.0.00282914 Bs.0.00277343 - -
Dec-13 2022 Bs.0.0027725 Bs.0.00261888 Bs.0.00279892 Bs.0.00264894 Bs.6,965 -
Dec-12 2022 Bs.0.00264869 Bs.0.00257786 Bs.0.00265156 Bs.0.00261713 Bs.131 -
Dec-11 2022 Bs.0.00261713 Bs.0.00261713 Bs.0.00261901 Bs.0.00261901 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.