Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.0000941 CA$0.0000941 CA$0.0000941 CA$0.0000941 - -
Dec-24 2022 CA$0.0000941 CA$0.0000941 CA$0.0000941 CA$0.0000941 - -
Dec-23 2022 CA$0.0000941 CA$0.0000941 CA$0.0000941 CA$0.0000941 - -
Dec-22 2022 CA$0.0000941 CA$0.0000941 CA$0.0000941 CA$0.0000941 - -
Dec-21 2022 CA$0.0000941 CA$0.0000941 CA$0.0000941 CA$0.0000941 - -
Dec-20 2022 CA$0.0000941 CA$0.0000941 CA$0.0000941 CA$0.0000941 - -
Dec-19 2022 CA$0.0000941 CA$0.00009408 CA$0.0000941 CA$0.00009408 - -
Dec-18 2022 CA$0.00009408 CA$0.00009328 CA$0.00009509 CA$0.00009443 - -
Dec-17 2022 CA$0.00009441 CA$0.00009289 CA$0.00010287 CA$0.00010287 CA$132 -
Dec-16 2022 CA$0.00010287 CA$0.00010287 CA$0.00010287 CA$0.00010287 - -
Dec-15 2022 CA$0.00010287 CA$0.00010287 CA$0.00010288 CA$0.00010288 - -
Dec-14 2022 CA$0.00010278 CA$0.00010244 CA$0.000106 CA$0.00010391 - -
Dec-13 2022 CA$0.00010387 CA$0.00009812 CA$0.00010486 CA$0.00009924 CA$261 -
Dec-12 2022 CA$0.00009924 CA$0.00009658 CA$0.00009934 CA$0.00009805 CA$5 -
Dec-11 2022 CA$0.00009805 CA$0.00009805 CA$0.00009812 CA$0.00009812 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.