Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
Masrelic RELIC

Masrelic (RELIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.065275 CL$0.065275 CL$0.065275 CL$0.065275 - -
Dec-24 2022 CL$0.065275 CL$0.065275 CL$0.065275 CL$0.065275 - -
Dec-23 2022 CL$0.065275 CL$0.065275 CL$0.065275 CL$0.065275 - -
Dec-22 2022 CL$0.065275 CL$0.065275 CL$0.065275 CL$0.065275 - -
Dec-21 2022 CL$0.065275 CL$0.065275 CL$0.065275 CL$0.065275 - -
Dec-20 2022 CL$0.065275 CL$0.065275 CL$0.065275 CL$0.065275 - -
Dec-19 2022 CL$0.065275 CL$0.065256 CL$0.065275 CL$0.065256 - -
Dec-18 2022 CL$0.065256 CL$0.064701 CL$0.065963 CL$0.065504 - -
Dec-17 2022 CL$0.065489 CL$0.064433 CL$0.071353 CL$0.071353 CL$91,761 -
Dec-16 2022 CL$0.071353 CL$0.071353 CL$0.071353 CL$0.071353 - -
Dec-15 2022 CL$0.071353 CL$0.071353 CL$0.07136 CL$0.07136 - -
Dec-14 2022 CL$0.071297 CL$0.071061 CL$0.073525 CL$0.072077 - -
Dec-13 2022 CL$0.072053 CL$0.06806 CL$0.072739 CL$0.068842 CL$181,001 -
Dec-12 2022 CL$0.068835 CL$0.066994 CL$0.068909 CL$0.068015 CL$3,402 -
Dec-11 2022 CL$0.068015 CL$0.068015 CL$0.068064 CL$0.068064 - -

Historical and market price analysis of Masrelic (RELIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.