Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 35 Seconds ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00001066 R0.00001066 R0.00001232 R0.00001162 R89,790 -
May-01 2024 R0.00001162 R0.0000113 R0.00001312 R0.00001273 R27,907 -
Apr-30 2024 R0.00001273 R0.00001273 R0.00001514 R0.00001393 R59,270 -
Apr-29 2024 R0.00001393 R0.00001369 R0.0000145 R0.0000145 R38,394 -
Apr-28 2024 R0.00001433 R0.00001433 R0.00001619 R0.00001581 R53,898 -
Apr-27 2024 R0.00001585 R0.00001431 R0.00001606 R0.00001453 R52,041 -
Apr-26 2024 R0.00001453 R0.00001364 R0.00001456 R0.00001456 R58,093 -
Apr-25 2024 R0.00001456 R0.00001407 R0.00001656 R0.00001656 R33,346 -
Apr-24 2024 R0.00001656 R0.00001461 R0.00001656 R0.00001461 R58,755 -
Apr-23 2024 R0.00001461 R0.00001453 R0.00001619 R0.00001472 R61,855 -
Apr-22 2024 R0.00001481 R0.00001481 R0.0000151 R0.00001483 R3,938 -
Apr-21 2024 R0.00001483 R0.00001385 R0.00001679 R0.00001662 R70,402 -
Apr-20 2024 R0.00001662 R0.00001369 R0.00001792 R0.00001792 R149,876 -
Apr-19 2024 R0.00001858 R0.00001836 R0.00001911 R0.00001878 R7,915 -
Apr-18 2024 R0.00001878 R0.00001878 R0.00002011 R0.00002011 R45,764 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.